pump.fun logomark
pump.fun logomark
Playful 3D scene of a smiling green character running with meme-inspired figures like a Shiba Inu and hippo across a sunny grassy hill

Welcome to Pump.fun!

Pump lets anyone create coins, giving everyone equal access to buy and sell from the start. Prices can move quickly, so trade carefully.

By clicking this button, you agree to the Terms and Conditions, Privacy Policy, and certify that you are over 18 years old.

pump.fun logomark
  • Home
  • Explore
  • PerpsNew
  • Leaderboard
  • Live
Discover
  • GO
  • Mayhem
  • Holder rewardsNew
  • Watchlist
  • Orders
  • $PUMP
  • Terminal
Trade faster. Pump is better on mobile.
pump.fun logomark
Signed in

Resources

  • Guides
  • PumpSwap
  • Fees
  • Revenue
  • Tech updates
  • Wallet sign-in changes

Legal

  • Privacy policy
  • Terms of service
  • Tokenized agent disclaimer
  • Livestream policy
  • DMCA policy
  • Trademark guidelines
  • Charity coins
  • Go.fun terms
Blog

© Pump.fun 2026

© Pump.fun 2026

Blog

We value your privacy

This site uses cookies to improve your browsing experience, analyze site traffic, and show personalized content.

Coins, livestreams and activity from BuyHighSellLowz on Pump.fun.

  1. 1faceofsol+$611,733.72Coin image for 4CxjZyMNoF1p6eXHXHv1TWpS2X47CuUmLwtGe18spumpCoin image for 8riMEL1onKx87EMAHLWuYqBzvMJFPjWbabk5DSK8pumpCoin image for BLrKuqTC9YhPvLpUsZCRipXw3v3igFWeuYTJ6e5Tpump59+
  2. 2bronbroncore+$436,393.13Coin image for 4CxjZyMNoF1p6eXHXHv1TWpS2X47CuUmLwtGe18spumpCoin image for 31k88G5Mq7ptbRDf3AM13HAq6wRQHXHikR8hik7wPygkCoin image for AzeNfRi7DX5HndH7dUgCxMD5sQPV7FPFH1cwDkoqpump2+
  3. 3wirelyss+$302,779.19Coin image for 4CxjZyMNoF1p6eXHXHv1TWpS2X47CuUmLwtGe18spumpCoin image for Fp4JkqEcKYKBKhb9iMu9NSDeo71HWgq2q9QtXaaKpumpCoin image for 1BYFCLiArGnZA6GHXro8WhGX4n1hWk2mwrxbnMY9emN99+
  4. 4swaagsol+$281,976.61Coin image for 4CxjZyMNoF1p6eXHXHv1TWpS2X47CuUmLwtGe18spumpCoin image for 4xUohvNUrzcdTZrRjmR3gtQMaVmiyKGFjmtKdHi5pumpCoin image for StargWr5r6r8gZSjmEKGZ1dmvKWkj79r2z1xqjFstar11+
  5. 5chairman+$244,579.18Coin image for 4CxjZyMNoF1p6eXHXHv1TWpS2X47CuUmLwtGe18spumpCoin image for 77HqxiDCgYfXUsDXDD6YVefPhTTz1Z2n8jX4gTxipumpCoin image for 5mjr5SFCwjDyh2n9eKtxjRAyvpzLpt1s6qgASC1vpump99+
  6. 6cefuli+$226,781.93Coin image for 4CxjZyMNoF1p6eXHXHv1TWpS2X47CuUmLwtGe18spumpCoin image for 6ufeVaW78uhhTVRgk16ruB7GbPJn7X4Tzdi9487ppumpCoin image for 3giek4YMpTKQn214YoNL31Xf5cE7o8ePP7Ekg6W6pump12+
  7. 7itsbingo+$212,541.43Coin image for 4CxjZyMNoF1p6eXHXHv1TWpS2X47CuUmLwtGe18spumpCoin image for 0x2E8c31162b855A2ffa90F6F8634643Ad6F111e18Coin image for 9Pfync3ejPC9eHqVzq3nYQJAhyhjqpnB9UsaSfLxpump18+
  8. 8MemeHubCo+$158,544.80Coin image for Ce2gx9KGXJ6C9Mp5b5x1sn9Mg87JwEbrQby4Zqo3pumpCoin image for AzeNfRi7DX5HndH7dUgCxMD5sQPV7FPFH1cwDkoqpumpCoin image for 7XdCaKpqLmKE2K7yr9xaeWB1H2CVZ1oGwxB6hmd9pump26+
  9. 9chosen_aeon+$153,895.83Coin image for 4CxjZyMNoF1p6eXHXHv1TWpS2X47CuUmLwtGe18spumpCoin image for J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFrCoin image for 0x020bfC650A365f8BB26819deAAbF3E21291018b422+
  10. 10Guywhobuys+$136,574.40Coin image for 4CxjZyMNoF1p6eXHXHv1TWpS2X47CuUmLwtGe18spumpCoin image for 488SaFq6wHF2z2k6NLSD3PtoSkXDNZaPkJwxze11pumpCoin image for 4xgqefa5WcdHWKXzqvM9MRJqWYGaHVEUnpUL4Vq5pump7+
  11. 11coolhandnuke+$129,521.82Coin image for Ce2gx9KGXJ6C9Mp5b5x1sn9Mg87JwEbrQby4Zqo3pumpCoin image for 4CxjZyMNoF1p6eXHXHv1TWpS2X47CuUmLwtGe18spumpCoin image for 7SL2VnfYsChvog5oQY9Nmtqu1wceaMiQzWoqoLQpump9+
  12. 12kobae+$128,908.99Coin image for 4CxjZyMNoF1p6eXHXHv1TWpS2X47CuUmLwtGe18spumpCoin image for EsLb2XdNWVezNnhEsRVKYZ7BymiKUabzh4tdVhz4pumpCoin image for 4xUohvNUrzcdTZrRjmR3gtQMaVmiyKGFjmtKdHi5pump
  13. 13onlyswz+$123,235.60Coin image for 4CxjZyMNoF1p6eXHXHv1TWpS2X47CuUmLwtGe18spumpCoin image for 4xUohvNUrzcdTZrRjmR3gtQMaVmiyKGFjmtKdHi5pumpCoin image for Tm2iqbxYjKpW8xCMe6q1xUraNMNzcG5xMztAir3pump27+
  14. 14ganzer+$113,569.78Coin image for 4CxjZyMNoF1p6eXHXHv1TWpS2X47CuUmLwtGe18spumpCoin image for FFELWX2P9akhDAR1YLYQonAeBqrFszQfBRAeXefvpump1+
  15. 15ibuymemez+$108,176.55Coin image for 4CxjZyMNoF1p6eXHXHv1TWpS2X47CuUmLwtGe18spumpCoin image for 4xUohvNUrzcdTZrRjmR3gtQMaVmiyKGFjmtKdHi5pumpCoin image for 8riMEL1onKx87EMAHLWuYqBzvMJFPjWbabk5DSK8pump38+
  16. 16purplereign+$107,089.56Coin image for 4CxjZyMNoF1p6eXHXHv1TWpS2X47CuUmLwtGe18spumpCoin image for TiMSdJrkVwUpeEWJpuqRvHt4wVS7uH77LbNPGGVJXNwCoin image for 4xUohvNUrzcdTZrRjmR3gtQMaVmiyKGFjmtKdHi5pump19+
  17. 17durki0h+$94,492.99Coin image for 4CxjZyMNoF1p6eXHXHv1TWpS2X47CuUmLwtGe18spumpCoin image for J8PSdNP3QewKq2Z1JJJFDMaqF7KcaiJhR7gbr5KZpumpCoin image for EsLb2XdNWVezNnhEsRVKYZ7BymiKUabzh4tdVhz4pump24+
  18. 18badattrading+$84,249.06Coin image for 4CxjZyMNoF1p6eXHXHv1TWpS2X47CuUmLwtGe18spumpCoin image for 9cRCn9rGT8V2imeM2BaKs13yhMEais3ruM3rPvTGpumpCoin image for 9Pfync3ejPC9eHqVzq3nYQJAhyhjqpnB9UsaSfLxpump59+
  19. 197etsuo+$79,394.06Coin image for 5yC9BM8KUsJTPbWPLfA2N8qH1s9V8DQ3Vcw1G6JdpumpCoin image for 4CxjZyMNoF1p6eXHXHv1TWpS2X47CuUmLwtGe18spumpCoin image for AzeNfRi7DX5HndH7dUgCxMD5sQPV7FPFH1cwDkoqpump11+
  20. 20Mishi7+$78,538.29Coin image for 4CxjZyMNoF1p6eXHXHv1TWpS2X47CuUmLwtGe18spumpCoin image for 6Psyw62PeV3HmtPXKBoK7k1q4aEsMucLTfE9QG9gpumpCoin image for 7XdCaKpqLmKE2K7yr9xaeWB1H2CVZ1oGwxB6hmd9pump8+
  21. 21loaferdemon+$76,382.43Coin image for 4CxjZyMNoF1p6eXHXHv1TWpS2X47CuUmLwtGe18spumpCoin image for 66gsTs88mXJ5L4AtJnWqFW6H2L5YQDRy4W41y6zbpumpCoin image for 6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui1+
  22. 22glummanta48155+$75,282.95Coin image for DKYcjobF7HPtL9RyQBRdeRQ2iWvizpfbgWwPWNXdpumpCoin image for 4SnKwnz6DyagftnFqdxsvWvehrcbEDhxmmXNQk2Jpump
  23. 23YAN0x+$74,975.57Coin image for 6wzpynhx2ugHEnka1Yc1UwchiBa6ugzG5rbqnJoCpumpCoin image for 9FBB7hBNMiUEWq2S79tpokJP7tQEqdiCFFaTSnBNpump
  24. 24PandanSuji+$72,609.33Coin image for DKYcjobF7HPtL9RyQBRdeRQ2iWvizpfbgWwPWNXdpumpCoin image for HZbiEpF2oM658EpjNRRqxharz5L9Ddm8akpSH2R5pumpCoin image for 7tMz57a3SJk4u1qTyrXtbqfi1jQFVwcJsR4oMmy4pump2+

BuyHighSellLowz

Portfolio value
$0.55
$0.00 (+0.3%)1D
Realized$0.00
Unrealized$0.00
Buy volume$0.00
Open
Closed
Replies
Activity
More

Top trades

Profit
  • 1Coin image for Dkqac3cKRv1wSzqR6EQCPsYdgee8FHBFXNEohnXpumpHT+$258.64Oct 29Spent $300+86%
  • 2Coin image for BSe1q3SL6KQPLeZHFG9nNw5VFbDL3ZXvBmtjBVpYpumpSMOOVE+$65.06Nov 6Spent $204+32%
  • 3Coin image for 8pgd5wViWxsGZyojDgE2Wx9Xc8F6D8H3ZxANiSYqdKMwINDXD+$44.32Oct 28Spent $101+44%
  • 4Coin image for 3sr6UZYGjAVYqE1KwEU6ZdpB6aQWQ134RxUm7USspumpAgenC+$40.62Oct 29Spent $99+41%
  • 5Coin image for 69z5Hs8ovWm11nWaaLTbrhxCdTzcynSUWmZbJLogpumpHACKER+$39.25Oct 30Spent $186+21%
  • 6Coin image for BBsk88E4y47sCjnxtxWEbTuGQEQTh4jRQbEmJUhFpumpINU+$24.77Nov 1Spent $10+259%
  • 7Coin image for 8FDW22Dov1Q2hrmb64uPKqyuFKfpGJRQvm9JGsuLpumpHYPE+$24.01Oct 30Spent $148+16%
  • 8Coin image for ArNFWW4itW7DcjstspUD4ZahyugfqYGpTFEXnWZXpumpNCAT+$23.50Oct 31Spent $47+50%
  • 9Coin image for 2UhAB73Er8mzr4r9kLZubxiDJimSf9Hp6iDxSFZ8pumpLcat+$20.59Oct 31Spent $48+43%
  • 10Coin image for 95GsaK5Ygx3sbA1X6E99i8yaE84VL9Y2qo5id2HSpumpBMUS+$19.55Oct 29Spent $98+20%
  • 11Coin image for FHbFp67w7wwfJJapBnrXjeHaxcwfUuYEU2Wor2bPpumpINCOME+$18.62Nov 6Spent $54+34%
  • 12Coin image for HhBuvegE7Ew2stS5svkMcxL8povkaL8brwt9JUtfpumpBALLS+$16.83Nov 1Spent $10+176%
  • 13Coin image for 2fnGKgfwYjqv99ppnKCq5nCLLhRSJAPAhSMVkqjipumpPODCAT+$16.56Oct 29Spent $98+17%
  • 14Coin image for CSRRgTwf9o5KLgguS2M16aEAhV5PUUzfshrAAQ8opumpRETARDIO+$15.38Oct 28Spent $534+3%
  • 15Coin image for 9HunTPYiYwrJSLqRiwfrEm9Aboq331gFDTx8x7FJpumpKongo+$9.54Nov 1Spent $20+47%
  • 16Coin image for Ey4YG29k4hQmTPfRr3aRrpzSx8THEeSWbgCo2yWypumpLKY+$8.69Nov 7Spent $18+49%
  • 17Coin image for 2MXhpKgHBREgYYj3bSdorqbuJjkPAve1LTNHtk8LpumpPikmin+$8.18Oct 31Spent $33+25%
  • 18Coin image for 5LYk5DBmPZAcpFCGVrxGf7RkpQmvAhJrgWATxEqvpumpScamsum+$8.17Nov 6Spent $9+92%
  • 19Coin image for 5bBVB7sFWA9dbjbsPbx2qNcuKbn5Aj9NZvoPqtwbpumpSCAM+$8.12Nov 7Spent $27+30%
  • 20Coin image for 8mQDiVg8z1c3YBRscPqkrsVjHKNEPrKeVTrMiBnwpumpclavbob+$7.27Oct 31Spent $24+31%
  • 21Coin image for 9JrZq5wzwsqzeA1jmXZ8bg7PVGzT8asuKe1TkrsWRJW6SPERM+$7.17Oct 29Spent $402+2%
  • 22Coin image for 9LnmpFbzmAjVhDN6sNJsBka6R8Ab2rhGB54udEpppumpVINU+$6.33Oct 29Spent $100+6%
  • 23Coin image for CTHzwCDDwCHJ4nyfZHF5W66MrdSLFdbT5gcssKXYpumpVC+$5.34Oct 29Spent $100+5%
  • 24Coin image for F49ncWoGVf2EYpg4iqbkhuMvyLRgJYSrTMT3jCUSpumpLook+$5.09Nov 5Spent $9+54%
  • 25Coin image for 9qF5ryRTnFn9NwL1MQNeZpqeR9HMZZxzJym1xdLHpumpSLUDGE+$4.92Nov 3Spent $8+65%
  • 26Coin image for FAQ9cZQdYQA8TTQnyjx1dgUjmqcHc4zZ7N3vwDHSpumpHyPepe+$4.46Oct 29Spent $100+4%
  • 27Coin image for C89aVBvoZjSGuXQzhsLvNzekDuJrhezzR58rEN9RMk4uSTM+$4.40Nov 7Spent $36+12%
  • 28Coin image for FugyvQb7hrg71eL8iWu6cpZvg9HyJBXN761dzxNFpumpLAURA+$4.26Nov 6Spent $9+47%
  • 29Coin image for 3sN7yDxRaeVWsB2bthi6VD6ftKsT1Lsbu4R5uqWkpumpVM+$3.52Oct 29Spent $98+4%
  • 30Coin image for CvRJ8MrnB1AwjrgX25uyeLJiXNSugTo2ZHh8UXDTpumpANSEM+$3.09Oct 31Spent $24+13%
  • 31Coin image for ERs7y4nMGLFVmHcXyDxiS7iDKpp4jWHz2VUuE2gxpumpABTC+$3.05Nov 5Spent $29+11%
  • 32Coin image for Dj5DE3hX9TNWmuyxKwAZiFFPDLrw8Z2H8jHHdfDepumpMSFT+$2.46Oct 31Spent $24+10%
  • 33Coin image for GsWkPFoKVVe275Q6gUdenk7Do2dEjuvBrw29xqJZpumpANSEM+$1.83Nov 3Spent $23+8%
  • 34Coin image for 9XG4zXTNBPQg6tAERZky9a6owYuctGhNNNMn7BX8pumpSCAMSEY+$1.75Nov 7Spent $9+19%
  • 35Coin image for 3BSMjsYqFrxHCqxgMNSsd9rskrxJ9Qt7KsBV8kNEpumpSCAMNIGGA+$1.42Nov 7Spent $9+16%
  • 36Coin image for HCZRAywxZW4v4kZQytyPQStV3bxuzfNan7eH2TyipumpASOL+$1.19Nov 5Spent $10+12%
  • 37Coin image for 6z3cf9nDuxdA9xyccx8m8SonWdZGH5s9kbqAeaV5gajtSLOP+$0.90Nov 4Spent $9+10%
  • 38Coin image for DhXAELNFyJP74Qv6CGZsGgvcdDQbTVeNPnK3P2yhpumpMemestock+$0.55Nov 3Spent $9+6%
  • 39Coin image for FoqkgUtCY7pDV5YNLLcvTNxo4Vck8enDoYX7w8bPpumpMONEKO+$0.53Nov 4Spent $10+6%
  • 40Coin image for 24hJSVfbKH8iwWEjiGg7KKmTTpy2M3pP9wmW2jCi1gWbSPERM+$0.49Oct 29Spent $1010%
  • 41Coin image for DGuudmnJZ6yeFJTQEM1FgFeWB7dz2mo8sqjRqDWDfhLnPRIVACY+$0.20Nov 7Spent $0.00+146%
  • 42Coin image for 9yL6MRu26wgE73AdGemYP9GqnPSoS9E5CsvpPK6mpump0.5+$0.19Nov 3Spent $2+10%
  • 43Coin image for E7ayy5Se6gjwCNtw9NP629AucnTgqab4SSmSxDpUpumpWIF+$0.14Nov 3Spent $11+1%
  • 44Coin image for CCci2Fr6DNnNVeE8t2LxeK2CVMZ2LFn8KFBtEYEypumpEPIC−$0.12Oct 31Spent $480%
  • 45Coin image for FBU2x5132dm6kKigJDqtAimLm5UKZyGRwM1z39YHpumpMONA−$0.16Oct 28Spent $1010%
  • 46Coin image for 2j5SaS7xy776qCBpyPQbZjyQSAtKiFgrwjfErthnW2ZMCLAUDIA−$0.21Nov 7Spent $3−8%
  • 47Coin image for FxQ5GbqCBxNHDpFTpiL9RDVHiP58ar5nMkR3eMwepumpUNPOOLED−$0.33Nov 3Spent $2−18%
  • 48Coin image for CCJy77A7xzJU3oA9erhNCuF2NpcjWH2ym7fT6mu4pumpKIM−$0.51Nov 1Spent $24−2%
  • 49Coin image for J1pZjNKh4BnbXBsroE4acJv3TYzCGxTn46VrZii6orEZXDG−$0.53Nov 3Spent $5−12%
  • 50Coin image for 9X5UwHT7gWSPtAH5yeEzrLHqv3Nedmhy3HyZN3YspumpPumpFun−$0.54Nov 3Spent $7−7%

Activity

12 of 151 days traded
JulAugSepOctNov

Hover a day for its trades

Sign in to see more

Streaks and all-time activity are only shown to signed-in users.

Coin image for 7JzqYEjJVPkKn5X5JVV1eg4WAMiEBWCA8VEmUvbppump
The White Bull

75K TRUMPHeld for 3dHeld 3d$2.61K MC

$2.61K
$0.20
−$0.88−81.8%